Api3

API3 · 美元计价

$0.2574

≈ ￥1.6988

0.82% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.2696

24H 最低

$0.2548

今日开盘

$0.2553

24H 成交量

$81.88万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PORTOFC Porto	$0.429	$0.439	$0.428	$8.96万	$486.76万	-0.92%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
637	XAISideShift	$0.00768	$0.00791	$0.00758	$8.57万	$2,868.79万	-1.54%
421	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.06万	$2,759.35万	3.35%
8	BNB币安币	$749.36	$762.20	$742.00	$9,259.89万	$985.17亿	0.08%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3315	$0.3326	$0.3276	$2,985.22万	$311.67亿	1.01%
148	VIRTUALVirtuals Protocol	$0.6203	$0.6382	$0.614	$149.34万	$4.10亿	-0.43%
425	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.06万	$2,309.09万	2.06%
54	INJInjective	$7.766	$8.30	$7.75	$770.80万	$8.19亿	-4.40%
118	JSTJUST	$0.14155	$0.14158	$0.13729	$215.39万	$11.03亿	2.60%
277	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.58万	$698.80万	2.76%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
226	ADXheyAura	$0.056	$0.0589	$0.0537	$79.86万	$782.76万	4.09%
151	IOSTIOST	$0.0008	$0.000839	$0.00078	$147.41万	$2,885.70万	1.52%
567	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
10	NEARNEAR Protocol	$4.619	$4.81	$4.54	$8,223.77万	$59.72亿	1.25%
7	XRPXRP (瑞波币)	$1.3117	$1.34	$1.31	$9,376.01万	$835.25亿	-0.61%
662	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.80万	$828.12万	0.57%