Aptos

APT · 美元计价

$0.6244

≈ ￥4.121

-6.93% (-$0.05)

更新于 2026-10-30 18:40:04

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6709

24H 成交量

$1,188.20万

流通市值

$6.21亿

24H 涨跌额

(-$0.05)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	PORTOFC Porto	$0.419	$0.438	$0.387	$34.22万	$492.66万	-2.56%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.70万	$1,658.27万	-5.81%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.74万	$2,883.55万	-8.28%
5	BNB币安币	$704.44	$754.29	$680.00	$4.43亿	$985.64亿	-4.99%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.3376	$0.3654	$0.3286	$2.06亿	$314.71亿	1.84%
100	VIRTUALVirtuals Protocol	$0.5863	$0.6342	$0.5412	$561.36万	$4.13亿	-3.78%
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.75万	$2,419.27万	-2.89%
47	INJInjective	$7.188	$8.20	$6.93	$2,003.90万	$8.14亿	-9.13%
147	JSTJUST	$0.13873	$0.14442	$0.13572	$292.82万	$11.31亿	-1.77%
134	SOPHSophon	$0.00171	$0.0018	$0.00118	$352.31万	$753.75万	17.93%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
324	ADXheyAura	$0.0526	$0.0594	$0.0483	$82.89万	$871.60万	-10.09%
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$173.89万	$2,831.63万	-7.73%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	NEARNEAR Protocol	$4.353	$4.69	$3.91	$2.68亿	$60.99亿	-1.18%
9	XRPXRP (瑞波币)	$1.257	$1.32	$1.20	$2.57亿	$829.08亿	-2.62%
521	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.04万	$853.20万	-5.88%