BSPB

BSPB · 美元计价

$45.58

≈ ￥300.828

-2.23% (-$1.04)

更新于 2026-10-30 19:00:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.62

24H 成交量

$4.01万

流通市值

—

24H 涨跌额

(-$1.04)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PORTOFC Porto	$0.419	$0.438	$0.387	$33.43万	$492.66万	-2.10%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00716	$0.00801	$0.00668	$36.71万	$1,658.27万	-5.91%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.53万	$2,883.55万	-8.70%
5	BNB币安币	$703.06	$754.29	$680.00	$4.40亿	$985.64亿	-5.26%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3407	$0.3654	$0.3286	$2.08亿	$314.71亿	2.78%
101	VIRTUALVirtuals Protocol	$0.5896	$0.6342	$0.5412	$558.86万	$4.13亿	-3.53%
252	HOMEHOME	$0.00536	$0.00558	$0.00483	$122.19万	$2,419.27万	-3.07%
47	INJInjective	$7.245	$8.20	$6.93	$1,949.95万	$8.14亿	-9.53%
150	JSTJUST	$0.13855	$0.14442	$0.13572	$284.81万	$11.31亿	-1.83%
133	SOPHSophon	$0.00173	$0.0018	$0.00118	$356.87万	$753.75万	19.31%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
318	ADXheyAura	$0.0538	$0.0594	$0.0483	$84.81万	$871.60万	-7.40%
210	IOSTIOST	$0.000718	$0.000784	$0.0007	$173.81万	$2,831.63万	-7.59%
647	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
8	NEARNEAR Protocol	$4.378	$4.69	$3.91	$2.65亿	$60.99亿	-0.88%
9	XRPXRP (瑞波币)	$1.2587	$1.32	$1.20	$2.57亿	$829.08亿	-2.74%
519	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.14万	$853.20万	-6.14%