Compound

COMP · 美元计价

$20.67

≈ ￥136.422

1.72% ($0.35)

更新于 2026-10-31 22:55:01

24H 最高

$20.72

24H 最低

$20.11

今日开盘

$20.32

24H 成交量

$32.14万

流通市值

$2.03亿

24H 涨跌额

($0.35)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PORTOFC Porto	$0.421	$0.432	$0.407	$17.61万	$463.10万	2.68%
316	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
612	XAISideShift	$0.0072	$0.00735	$0.00699	$9.85万	$1,516.15万	0.28%
591	FLUXFlux	$0.0601	$0.061	$0.058	$11.68万	$2,516.60万	0.33%
8	BNB币安币	$707.88	$710.83	$696.00	$7,408.49万	$919.99亿	1.37%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.3164	$0.3353	$0.3151	$3,861.84万	$317.65亿	-5.21%
81	VIRTUALVirtuals Protocol	$0.5869	$0.6031	$0.5711	$340.42万	$3.90亿	0.38%
433	HOMEHOME	$0.00525	$0.00547	$0.00518	$29.49万	$2,313.03万	-0.76%
57	INJInjective	$7.144	$7.28	$6.86	$670.06万	$7.11亿	0.28%
151	JSTJUST	$0.13739	$0.13894	$0.13574	$125.25万	$10.98亿	0.04%
34	SOPHSophon	$0.00157	$0.0026	$0.00151	$1,157.42万	$875.18万	-18.65%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
186	ADXheyAura	$0.0567	$0.062	$0.052	$90.60万	$782.81万	8.41%
322	IOSTIOST	$0.000728	$0.000737	$0.000707	$44.72万	$2,692.13万	1.25%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
6	NEARNEAR Protocol	$4.436	$4.47	$4.24	$8,034.45万	$56.59亿	2.19%
9	XRPXRP (瑞波币)	$1.2497	$1.26	$1.23	$4,712.21万	$793.93亿	0.60%
541	BELBella Protocol	$0.102	$0.1045	$0.0963	$16.41万	$785.82万	3.76%