Convex Finance

CVX · 美元计价

$1.938

≈ ￥12.7908

-11.26% (-$0.25)

更新于 2026-10-30 18:55:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.184

24H 成交量

$296.95万

流通市值

$2.07亿

24H 涨跌额

(-$0.25)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	PORTOFC Porto	$0.418	$0.438	$0.387	$33.33万	$492.66万	-2.11%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.70万	$1,658.27万	-6.42%
466	FLUXFlux	$0.061	$0.073	$0.0579	$45.54万	$2,883.55万	-8.41%
5	BNB币安币	$703.71	$754.29	$680.00	$4.40亿	$985.64亿	-5.19%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3395	$0.3654	$0.3286	$2.08亿	$314.71亿	2.41%
101	VIRTUALVirtuals Protocol	$0.5877	$0.6342	$0.5412	$553.53万	$4.13亿	-3.97%
253	HOMEHOME	$0.00538	$0.00558	$0.00483	$122.38万	$2,419.27万	-2.71%
47	INJInjective	$7.22	$8.20	$6.93	$1,955.82万	$8.14亿	-9.90%
150	JSTJUST	$0.13846	$0.14442	$0.13572	$288.59万	$11.31亿	-2.01%
133	SOPHSophon	$0.00172	$0.0018	$0.00118	$355.87万	$753.75万	17.81%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
319	ADXheyAura	$0.0543	$0.0594	$0.0483	$84.42万	$871.60万	-6.86%
210	IOSTIOST	$0.000719	$0.000784	$0.0007	$173.66万	$2,831.63万	-7.47%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	NEARNEAR Protocol	$4.375	$4.69	$3.91	$2.65亿	$60.99亿	-1.24%
9	XRPXRP (瑞波币)	$1.26	$1.32	$1.20	$2.57亿	$829.08亿	-2.78%
519	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.15万	$853.20万	-6.32%