Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.7

≈ ￥321.42

-6.90% (-$3.61)

更新于 2026-10-30 18:50:01

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$52.31

24H 成交量

$149.17万

流通市值

$2,120.24万

24H 涨跌额

(-$3.61)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.74万	$492.66万	-1.87%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00713	$0.00801	$0.00668	$36.67万	$1,658.27万	-6.43%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.57万	$2,883.55万	-8.85%
5	BNB币安币	$703	$754.29	$680.00	$4.41亿	$985.64亿	-5.25%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.339	$0.3654	$0.3286	$2.07亿	$314.71亿	2.26%
101	VIRTUALVirtuals Protocol	$0.5851	$0.6342	$0.5412	$560.70万	$4.13亿	-4.54%
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.59万	$2,419.27万	-2.72%
47	INJInjective	$7.156	$8.20	$6.93	$1,993.29万	$8.14亿	-10.26%
147	JSTJUST	$0.1382	$0.14442	$0.13572	$292.79万	$11.31亿	-2.17%
133	SOPHSophon	$0.00171	$0.0018	$0.00118	$355.30万	$753.75万	17.93%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
326	ADXheyAura	$0.0527	$0.0594	$0.0483	$82.18万	$871.60万	-9.45%
208	IOSTIOST	$0.000718	$0.000784	$0.0007	$173.56万	$2,831.63万	-7.59%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	NEARNEAR Protocol	$4.339	$4.69	$3.91	$2.65亿	$60.99亿	-1.90%
9	XRPXRP (瑞波币)	$1.2548	$1.32	$1.20	$2.57亿	$829.08亿	-3.05%
520	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.03万	$853.20万	-6.42%