Falcon Finance

FF · 美元计价

$0.09033

≈ ￥0.596178

-6.10% (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高

$0.097

24H 最低

$0.08976

今日开盘

$0.0962

24H 成交量

$517.31万

流通市值

$3.20亿

24H 涨跌额

(-$0.01)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.40万	$492.66万	-0.71%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
512	XAISideShift	$0.00712	$0.00801	$0.00668	$36.89万	$1,658.27万	-5.45%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.72万	$2,883.55万	-8.60%
5	BNB币安币	$702.08	$754.29	$680.00	$4.45亿	$985.64亿	-5.33%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3364	$0.3654	$0.3286	$2.04亿	$314.71亿	1.48%
99	VIRTUALVirtuals Protocol	$0.5843	$0.6342	$0.5412	$563.63万	$4.13亿	-3.53%
252	HOMEHOME	$0.0053	$0.00558	$0.00483	$124.11万	$2,419.27万	-4.68%
47	INJInjective	$7.168	$8.20	$6.93	$2,008.77万	$8.14亿	-8.69%
146	JSTJUST	$0.13833	$0.14442	$0.13572	$292.96万	$11.31亿	-2.05%
135	SOPHSophon	$0.00171	$0.0018	$0.00118	$348.12万	$753.75万	18.75%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
324	ADXheyAura	$0.052	$0.0594	$0.0483	$82.42万	$871.60万	-10.65%
208	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.04万	$2,831.63万	-7.86%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	NEARNEAR Protocol	$4.368	$4.69	$3.91	$2.69亿	$60.99亿	0.02%
9	XRPXRP (瑞波币)	$1.2496	$1.32	$1.20	$2.57亿	$829.08亿	-3.12%
520	BELBella Protocol	$0.0977	$0.1074	$0.0902	$35.14万	$853.20万	-5.42%