Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	PORTOFC Porto	$0.419	$0.438	$0.387	$34.15万	$492.66万	-2.33%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.69万	$1,658.27万	-6.18%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.58万	$2,883.55万	-8.56%
5	BNB币安币	$704.47	$754.29	$680.00	$4.42亿	$985.64亿	-5.06%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.3393	$0.3654	$0.3286	$2.07亿	$314.71亿	2.35%
100	VIRTUALVirtuals Protocol	$0.5856	$0.6342	$0.5412	$560.97万	$4.13亿	-4.09%
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.66万	$2,419.27万	-3.07%
47	INJInjective	$7.164	$8.20	$6.93	$2,003.25万	$8.14亿	-9.73%
148	JSTJUST	$0.13858	$0.14442	$0.13572	$292.79万	$11.31亿	-1.89%
133	SOPHSophon	$0.00172	$0.0018	$0.00118	$354.15万	$753.75万	19.44%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
325	ADXheyAura	$0.0527	$0.0594	$0.0483	$82.26万	$871.60万	-9.76%
208	IOSTIOST	$0.000717	$0.000784	$0.0007	$173.52万	$2,831.63万	-7.48%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	NEARNEAR Protocol	$4.351	$4.69	$3.91	$2.65亿	$60.99亿	-1.38%
9	XRPXRP (瑞波币)	$1.2573	$1.32	$1.20	$2.57亿	$829.08亿	-2.71%
521	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.05万	$853.20万	-5.97%